| Symbol | Name | Sector | Current | Turnover | Open (Rs) | High (Rs) | Low (Rs) | Close (Rs) | Change (Rs) | Change % |
| acpl | Attock Cement | Cement | 0 | 2,503,840 | 120.11 | 130.63 | 120.11 | 0.00 | 10.36 | 8.63 |
| agp | AGP Limited | Pharmaceuticals | 0 | 13,931 | 122.50 | 123.45 | 122.01 | 0.00 | -0.06 | -0.05 |
| bwcl | Bestway Cement | Cement | 0 | 31,550 | 258.00 | 260.00 | 251.50 | 0.00 | 0.78 | 0.30 |
| csap | Crescent Steel & Allied Product | Engineering | 0 | 4,571,500 | 110.49 | 119.49 | 108.00 | 0.00 | 9.00 | 8.15 |
| dsil | D. S. Industries Limited | Textile Spinning | 0 | 609,222 | 6.09 | 6.10 | 5.60 | 0.00 | -0.02 | -0.33 |
| efgh | EFG Hermes Pakistan | Investment Banks / Investment Companies / Securities Companies | 0 | 119,103 | 60.00 | 61.53 | 55.14 | 0.00 | -3.18 | -5.30 |
| flyng | Flying Cement Limited | Cement | 0 | 9,846,060 | 17.01 | 18.40 | 17.01 | 0.00 | 1.00 | 5.88 |
| indu | Indus Motor | Automobile Assembler | 0 | 1,533 | 1,860.84 | 1,989.99 | 1,820.00 | 0.00 | 11.18 | 0.60 |
| jdws | J.d.w.sugar | Sugar and Allied Industries | 0 | 73 | 588.90 | 590.00 | 535.01 | 0.00 | -0.08 | -0.01 |
| mureb | Murree Brewery | Food and Personal Care Products | 0 | 15,191 | 585.00 | 585.00 | 565.00 | 0.00 | -8.36 | -1.43 |
| stml | Shams Tex | Textile Composite | 0 | 11 | 30.45 | 30.45 | 30.45 | 0.00 | 0.05 | 0.16 |
| thccl | Thatta Cement Company Limited | Cement | 0 | 2,213,640 | 95.98 | 104.86 | 94.52 | 0.00 | 8.88 | 9.25 |
| tsbl | Trust Securities & Brokerage Limited | Investment Banks / Investment Companies / Securities Companies | 0 | 1,021 | 17.05 | 17.05 | 15.14 | 0.00 | -0.04 | -0.23 |