Price Increase Stocks

Symbol Name Sector Turnover Open (Rs) High (Rs) Low (Rs) Close (Rs) Change (Rs) Change %
SFL Sapphire Fibres Limited Textile Composite 1,002 1,092.28 1,335.00 1,092.28 1,327.23 234.95 21.51
HPL Hoechst Pakistan Limited Pharmaceuticals 2 2,006.00 2,389.00 2,006.00 2,219.13 213.13 10.62
PECO Pakistan Engineering Engineering 51 840.00 949.99 840.00 947.19 107.19 12.76
NESTLE Nestle Pakistan Limited Food and Personal Care Products 450 6,716.00 6,850.00 6,716.00 6,797.41 81.41 1.21
PIAHCLB PIA Holding Company B Investment Banks / Investment Companies / Securities Companies 1 870.00 870.00 870.00 927.03 57.03 6.56
PAKT Pakistan Tobacco Tobacco 54,803 1,139.90 1,220.00 1,084.00 1,196.82 56.92 4.99
UPFL Unilever Pakistan Foods Food and Personal Care Products 45 17,500.00 17,699.99 17,431.01 17,528.15 28.15 0.16
PSEL Pakistan Services Limited Miscellaneous 70 705.02 747.00 700.00 727.49 22.47 3.19
HAFL Hafiz Limited Textile Composite 1 200.00 200.00 200.00 221.26 21.26 10.63
BTL Blessed Textiles Limited Textile Composite 21 235.01 259.00 235.00 254.94 19.93 8.48
ABOT Abbot Laboratories Pharmaceuticals 17,440 775.00 800.00 761.01 793.59 18.59 2.40
COLG Colgate Palmolives Chemical 28,620 1,196.81 1,224.95 1,192.10 1,208.28 11.47 0.96
INDU Indus Motor Automobile Assembler 1,533 1,860.84 1,989.99 1,820.00 1,872.02 11.18 0.60
ACPL Attock Cement Cement 2,503,845 120.11 130.63 120.11 130.47 10.36 8.63
IDYM Indus Dyeing Textile Spinning 156,644 120.00 131.44 114.00 130.00 10.00 8.33
LCI Lucky Core Industries Limited Chemical 1,231 1,135.00 1,150.00 1,131.00 1,144.97 9.97 0.88
GATI Gatron Industries Synthetic and Rayon 101 170.33 183.77 170.21 179.75 9.42 5.53
CSAP Crescent Steel & Allied Product Engineering 4,571,501 110.49 119.49 108.00 119.49 9.00 8.15
THCCL Thatta Cement Company Limited Cement 2,213,636 95.98 104.86 94.52 104.86 8.88 9.25
SUTM Sunrays Tex Textile Spinning 19,903 90.00 98.74 89.00 98.74 8.74 9.71
SHJS Shahtaj Sugar Sugar and Allied Industries 79 75.20 75.20 75.20 83.54 8.34 11.09
REWM Reliance Weaving Textile Composite 1,027 83.99 94.50 83.99 91.19 7.20 8.57
PCAL Pakistan Cables Cable and Electrical Goods 22,299 150.20 159.90 150.20 156.63 6.43 4.28
SAZEW Sazgar Engineering Automobile Assembler 540,332 950.21 968.70 935.35 956.28 6.07 0.64
ELSM Ellcot Spinning Mills Limited Textile Spinning 3 73.00 73.00 73.00 78.42 5.42 7.42
SAPT Sapphire Textiles Textile Composite 906 1,148.99 1,229.00 1,015.01 1,154.13 5.14 0.45
ALNRS Al-Noor Sugar Sugar and Allied Industries 304 77.00 82.00 77.00 82.07 5.07 6.58
ARPL Archroma Pakistan Limited Chemical 113,980 270.00 280.00 266.00 274.69 4.69 1.74
ATRL Attock Refinery Limited Refinery 4,701,404 382.11 396.00 374.50 386.40 4.29 1.12
FCEPL FrieslandCampina Engro Pakistan Limited Food and Personal Care Products 4,357,446 61.99 66.20 61.01 66.18 4.19 6.76
THALL Thal Limited Automobile Parts and Accessories 295 380.00 390.00 380.00 383.88 3.88 1.02
PRET Premium Textile Mills Limited Textile Spinning 4 315.00 315.00 300.00 318.82 3.82 1.21
BUXL Buxly Paints Chemical 2,143 175.00 179.00 172.11 178.75 3.75 2.14
CWSM Chakwal Textile Spinning 1,267,150 44.00 48.51 42.51 47.67 3.67 8.34
EWIC East West Insurance Non Life Insurance 121 34.05 37.94 34.05 37.71 3.66 10.75
SITC Sitara Chemicals Chemical 303 283.00 283.00 283.00 286.42 3.42 1.21
JGICL Jubilee Gen.Insurance Company Limited Insurance 15,054 39.53 43.00 39.53 42.91 3.38 8.55
FECTC Fecto Cement Cement 316,313 35.90 39.14 35.10 39.14 3.24 9.03
OCTOPUS Octopus Digital Limited Technology and Communication 2,096,996 83.90 87.45 83.11 86.95 3.05 3.64
AATM Ali Asghar Textile Textile Spinning 18,702 58.00 61.79 55.55 61.00 3.00 5.17
GOC GOC (PAK) LIMITED Miscellaneous 39 57.00 59.00 57.00 59.90 2.90 5.09
JATM J.a.tex Textile Spinning 11,532 68.51 71.50 68.01 71.41 2.90 4.23
GHNI Ghandara Industries Limited Automobile Assembler 800,984 367.00 379.90 365.01 369.89 2.89 0.79
DSML Dar-es-slaam Textile Spinning 11,183 36.26 41.12 36.00 38.99 2.73 7.53
HINO Hinopak Motors Automobile Assembler 1,858 280.50 288.00 279.40 283.15 2.65 0.94
PAKL Pak Leather Crafts Personal Goods 54 26.50 29.70 26.50 29.01 2.51 9.47
HUBC Hub Power Co Power Generation and Distribution 19,742,481 100.00 103.78 98.02 102.34 2.34 2.34
QUET Quetta Textiles Textile Composite 9,147 13.65 15.94 13.65 15.94 2.29 16.78
HALEON Haleon Pakistan Limited Pharmaceuticals 33,362 593.00 604.00 585.00 595.22 2.22 0.37
PTL Panther Tyres Limited Automobile Parts and Accessories 44,216 39.02 41.49 39.00 41.05 2.03 5.20
JVDC Javedan Cement Cement 20,033 36.00 39.90 35.55 38.01 2.01 5.58
ASTL Amreli Steels Limited Engineering 1,613,193 17.55 19.31 17.55 19.31 1.76 10.03
HBL Habib Bank Limited Commercial Banks 1,812,545 132.26 134.95 131.60 134.02 1.76 1.33
GWLC Gharibwal Cement Cement 2,649,384 26.28 28.26 25.51 27.99 1.71 6.51
UDPL United Dist.pakistan Miscellaneous 3,389 40.00 43.00 39.90 41.50 1.50 3.75
CPPL Cherat Packaging Limited Paper and Board 77,319 101.50 103.00 101.00 102.98 1.48 1.46
ATIL Atlas Insurance Limited Insurance 17,000 42.49 43.99 42.49 43.90 1.41 3.32
MARI Mari Petroleum Company Limited Oil and Gas Exploration Companies 426,439 424.97 429.00 419.17 426.34 1.37 0.32
FRSM Faran Sugar Sugar and Allied Industries 46 40.40 40.40 40.40 41.70 1.30 3.22
786 786 Investment Limited Investment Banks / Investment Companies / Securities Companies 3,312 5.28 6.42 5.13 6.41 1.13 21.40
PHDL Pak Hotels Developers Miscellaneous 307,962 39.03 40.86 39.03 40.09 1.06 2.72
DWTM Dewan Tex Textile Spinning 3,366 4.88 5.95 4.88 5.91 1.03 21.11
FLYNG Flying Cement Limited Cement 9,846,056 17.01 18.40 17.01 18.01 1.00 5.88
MEBL Meezan Bank Commercial Banks 615,843 240.00 242.10 240.00 240.95 0.95 0.40
HMB Habib Metro Bank Commercial Banks 147,750 70.00 71.00 69.56 70.93 0.93 1.33
ICCI ICC Industries Textile Weaving 205 6.06 7.39 6.06 6.93 0.87 14.36
SCL Shield Corporation Limited Food and Personal Care Products 1 230.10 230.10 230.10 230.95 0.85 0.37
BAHL Bank Al-Habib Limited Commercial Banks 99,515 106.15 107.95 106.00 106.97 0.82 0.77
BWCL Bestway Cement Cement 31,550 258.00 260.00 251.50 258.78 0.78 0.30
SINDM Sindh Modaraba Modarabas 1,831 9.22 9.99 9.00 9.99 0.77 8.35
FATIMA Fatima Fertilizer Limited Fertilizer 2,259,846 60.00 61.30 59.70 60.76 0.76 1.27
FPRM Paramount Mod.ist Modarabas 12,700 7.44 8.54 7.44 8.18 0.74 9.95
DOL Descon Oxychem Limited Chemical 1,105,913 19.74 20.74 19.60 20.48 0.74 3.75
BBFL Big Bird Foods Limited Food and Personal Care Products 259,003 69.98 74.43 66.50 70.71 0.73 1.04
ALTN Altern Energy Limited Power Generation and Distribution 2,434,822 16.49 18.07 16.27 17.22 0.73 4.43
BCL Bolan Casting Engineering 12,732 90.10 94.90 90.10 90.71 0.61 0.68
TGL Tariq Glass Ind. Glass and Ceramics 87,888 111.20 112.50 110.38 111.80 0.60 0.54
NCL Nishat Chunian Textile Composite 227,751 28.61 29.75 28.60 29.20 0.59 2.06
NCPL Nishat Chunian Power Limited Power Generation and Distribution 2,433,404 27.37 28.29 26.85 27.94 0.57 2.08
PABC Pakistan Aluminium Beverage Cans Limited Miscellaneous 78,651 78.20 78.95 78.00 78.77 0.57 0.73
GFIL Ghazi Fabrics Textile Composite 11,586 10.20 10.99 10.15 10.76 0.56 5.49
ZTL Zephyr Textile Limited. Textile Weaving 1,500 11.15 11.69 11.15 11.69 0.54 4.84
BECO BECO Steel Limited Textile Spinning 97,352 5.97 6.80 5.97 6.50 0.53 8.88
SML Shakarganj Limited Sugar and Allied Industries 6,201 27.10 29.98 27.10 27.61 0.51 1.88
EPQL Engro Powergen Qadirpur Limited Power Generation and Distribution 313,425 26.80 27.50 26.80 27.31 0.51 1.90
KTML Kohinoor Tex Textile Composite 881 87.99 89.00 85.10 88.49 0.50 0.57
CENI Century Insurance Insurance 10,008 29.51 30.00 29.51 30.00 0.49 1.66
TPLT TPL Trakker Limited Technology and Communication 40,005 9.03 9.50 9.03 9.50 0.47 5.20
PSX Pakistan Stock Exchange Investment Banks / Investment Companies / Securities Companies 5,119,059 14.81 15.40 14.40 15.27 0.46 3.11
OLPL OLP Financial Services Pakistan Leasing Companies 4,742 28.50 28.90 28.50 28.90 0.40 1.40
NCML Nazir Cotton Mills Limited Textile Spinning 11,323 12.50 12.90 12.50 12.90 0.40 3.20
SMCPL Safe Mix Concrete Cement 13,111 15.90 16.35 15.71 16.28 0.38 2.39
HUSI Hussain Industries Household Goods 823 19.00 19.91 19.00 19.35 0.35 1.84
ADMM Artistic Denim Mills Textile Composite 65,524 40.15 41.27 39.65 40.50 0.35 0.87
KOHP Kohinoor Power Co Power Generation and Distribution 7,285 7.00 8.00 7.00 7.33 0.33 4.71
AKDHL AKD Hospitality Limited Miscellaneous 647 127.98 128.99 127.98 128.30 0.32 0.25
HAEL Hala Enterprises Textile Composite 50,731 11.51 11.90 11.20 11.82 0.31 2.69
NRSL Nimir Resins Limited Chemical 23,883 21.56 21.99 21.55 21.85 0.29 1.35
FCEL First Capital Equities Limited Investment Banks / Investment Companies / Securities Companies 25 8.00 8.00 7.28 8.28 0.28 3.50
ISL Inter Steel Limited Engineering 459,408 71.90 73.00 70.01 72.16 0.26 0.36
SERT Service Textiles Textile Spinning 500 10.40 10.99 10.40 10.65 0.25 2.40
BNL Bunny's Limited Woollen 5,001 13.25 13.70 13.25 13.50 0.25 1.89
KOHC Kohat Cement Cement 33,230 310.00 313.00 306.00 310.24 0.24 0.08
BGL Balochistan Glass Glass and Ceramics 216,536 11.25 11.86 11.25 11.49 0.24 2.13
PAKD Pak Datacom Limited Technology and Communication 2,566 67.59 68.89 64.09 67.83 0.24 0.36
FIBLM First Ibl Modaraba Modarabas 6,500 2.67 2.89 2.66 2.89 0.22 8.24
PIAHCLA PIA Holding Company Limited Investment Banks / Investment Companies / Securities Companies 5,045,702 18.95 19.73 18.66 19.17 0.22 1.16
LOTCHEM Lotte Chemical Limited Chemical 413,875 17.25 17.60 17.05 17.45 0.20 1.16
IML Imperial Limited Sugar and Allied Industries 2,851 17.50 17.75 17.50 17.70 0.20 1.14
FABL Faysal Bank Commercial Banks 580,058 50.54 51.40 50.00 50.74 0.20 0.40
SAIF Saif Textiles Textile Spinning 31,450 11.00 11.30 10.85 11.20 0.20 1.82
MERIT Merit Packages Paper and Board 414,856 10.25 10.60 10.00 10.44 0.19 1.85
PGLC Pak Gulf Leasing Leasing Companies 6,331 8.08 8.45 8.02 8.26 0.18 2.23
FPJM Punjab Modaraba Ist Modarabas 3,464 2.12 2.35 2.11 2.30 0.18 8.49
SHDT Shadab Tex Textile Spinning 2,217 14.01 15.70 14.01 14.19 0.18 1.28
BAFL Bank Alfalah Limited Commercial Banks 435,066 67.99 68.79 67.00 68.12 0.13 0.19
DCR Dolmen City REIT Real Estate Investment Trust 366,586 19.61 19.94 19.50 19.74 0.13 0.66
BILF Bilal Fibre Textile Spinning 70,887 15.10 15.75 14.60 15.22 0.12 0.79
AGIC Askari General Insurance Insurance 9,000 21.84 22.00 21.84 21.95 0.11 0.50
MACFL Macpac Films Limited Miscellaneous 146,985 16.65 17.00 16.62 16.76 0.11 0.66
SPL Sitara Peroxide Chemical 28,251 13.25 13.50 13.21 13.35 0.10 0.75
ORM Orient Rental Modaraba Modarabas 5,300 7.10 7.20 7.10 7.20 0.10 1.41
POWER Power Cement Limited Cement 2,906,096 5.11 5.26 5.05 5.21 0.10 1.96
MQTM Maqbool Textile Textile Spinning 532 30.60 32.00 30.60 30.68 0.08 0.26
ICIBL Investment Capital Bank Investment Banks / Investment Companies / Securities Companies 166,225 1.46 1.61 1.46 1.54 0.08 5.48
NATF National Food Limited Food and Personal Care Products 2,617 169.00 170.43 168.00 169.07 0.07 0.04
FECM Elite Capital Mod Ist Modarabas 2,215 7.10 8.10 6.93 7.17 0.07 0.99
FCSC First Capital Securities Corporation Limited Investment Banks / Investment Companies / Securities Companies 760,171 1.94 2.11 1.94 2.01 0.07 3.61
SPEL Synthetic Products Enterprises Limited Miscellaneous 3,424,029 38.97 41.30 38.10 39.03 0.06 0.15
IBFL Ibrahim Fibres Synthetic and Rayon 291 353.03 370.00 352.95 353.08 0.05 0.01
STML Shams Tex Textile Composite 11 30.45 30.45 30.45 30.50 0.05 0.16
LSEFSL LSE Financial Services Limited Investment Banks / Investment Companies / Securities Companies 20,459 4.10 4.48 4.10 4.15 0.05 1.22
LEUL Leather Up Limited Leather and Tanneries 4,561 13.70 13.74 13.00 13.74 0.04 0.29
AMTEX AMTEX Limited Textile Spinning 33,157 2.92 3.09 2.92 2.96 0.04 1.37
SKRS Sakrand Sugar Sugar and Allied Industries 367,807 8.80 9.55 8.41 8.83 0.03 0.34
KAPCO Kot Addu Power Company Limited Power Generation and Distribution 497,546 25.90 26.13 25.75 25.93 0.03 0.12
AGSML Abdullah Shah Ghazi Sugar Mills Limited Sugar and Allied Industries 4,735 6.00 6.10 5.75 6.03 0.03 0.50
CRTM Crescent Textile Mills Limited Textile Composite 1,203,382 13.00 14.00 12.80 13.02 0.02 0.15
LSECL LSE Capital Limited Investment Banks / Investment Companies / Securities Companies 442,810 3.44 3.60 3.35 3.46 0.02 0.58
HSPI Huffaz Seamless Pipe Engineering 5,831 9.30 9.80 9.20 9.31 0.01 0.11
PINL Premier Insurance Insurance 40,246 5.99 6.98 5.75 6.00 0.01 0.17