Meeting | YMS Trade

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- IPO History
- Video Library
Contact Us

KSE-30

26,803.00 -180.96

KSE-100

85,250.10 -335.34

KSE-ALL

54,927.20 -16.79

KMI-30

129,269.00 -410.24

AABS 583.00 -4.89 AATM 61.00 3.00 ABL 112.00 -1.83 ABOT 793.59 18.59 ACIETF 10.62 0.00 ACPL 130.47 10.36 ADAMS 45.52 -0.50 ADMM 40.50 0.35 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 12.51 -0.39 AGIC 21.95 0.11 AGIL 84.11 -0.58 AGL 37.98 -0.03 AGP 122.44 -0.06 AGSML 6.03 0.03 AGTL 405.01 -0.99 AHCL 57.06 -1.24 AHL 63.00 -1.00 AHTM 55.00 -5.50 AICL 32.99 -0.46 AIRLINK 136.23 -0.77 AKBL 29.76 -0.24 AKDHL 128.30 0.32 AKDSL 15.24 -0.08 AKGL 34.00 3.00 ALAC 4.90 0.00 ALIFE 32.80 -0.19 ALNRS 82.07 5.07 ALTN 17.22 0.73 AMBLR4 10.14 -0.76 AMTEX 2.96 0.04 ANL 7.17 -0.13 ANTM 12.52 -0.47 APL 435.78 -14.37 ARCTM 20.03 -1.94 ARM 27.90 0.00 ARPAK 55.00 5.00 ARPL 274.69 4.69 ARUJ 9.14 -0.11 ASC 5.84 -0.01 ASCR2 0.02 -0.05 ASHT 13.71 1.10 ASIC 17.14 3.05 ASL 6.62 -0.14 ASTL 19.31 1.76 ASTM 12.26 -1.72 ATBA 355.62 -2.28 ATIL 43.90 1.41 ATLH 791.85 -6.14 ATRL 386.40 4.29 AVN 53.19 -1.06 AWTX 1,297.54 97.54 AWWAL 10.00 0.00 BAFL 68.12 0.13 BAFS 45.00 4.00 BAHL 106.97 0.82 BAPL 32.10 0.00 BATA 1,700.64 -0.36 BBFL 70.71 0.73 BCL 90.71 0.61 BCML 42.60 1.39 BECO 6.50 0.53 BELA 160.01 -4.99 BERG 81.52 -2.48 BFMOD 8.29 -0.71 BGL 11.49 0.24 BHAT 819.27 0.00 BIFO 100.86 -8.14 BILF 15.22 0.12 BIPL 22.40 -0.30 BIPLS 38.63 -0.36 BML 2.04 -0.04 BNL 13.50 0.25 BNWM 29.06 -2.64 BOK 11.50 -0.56 BOP 5.39 -0.03 BPL 25.79 -0.76 BRRG 15.01 0.00 BTL 254.94 19.93 BUXL 178.75 3.75 BWCL 258.78 0.78 BWHL 137.27 -1.73 CASH 29.35 -0.80 CCM 73.40 -0.20 CENI 30.00 0.49 CEPB 24.68 -0.05 CFL 45.43 -6.06 CHAS 58.00 -1.90 CHBL 5.72 -0.36 CHCC 177.03 -0.98 CLCPS 2.64 -0.26 CLOUD 62.85 0.00 CLOV 43.24 -0.76 CLVL 14.00 -0.50 CLVLR 0.08 -0.22 CNERGY 3.71 -0.12 COLG 1,208.28 11.47 CPHL 39.29 -0.73 CPPL 102.98 1.48 CRTM 13.02 0.02 CSAP 119.49 9.00 CSIL 2.80 -0.02 CTM 3.97 -0.20 CWSM 47.67 3.67 CYAN 24.63 -0.07 DAAG 73.60 -1.55 DADX 47.39 -2.59 DATM 2.35 -0.20 DAWH 143.11 -0.39 DBCI 4.45 -0.29 DCL 7.36 -0.13 DCR 19.74 0.13 DEL 7.25 -0.05 DFML 45.36 -0.03 DFSM 4.00 -0.21 DGKC 77.93 -1.07 DIIL 20.09 0.09 DINT 54.79 -1.21 DLL 200.00 0.00 DMTM 6.38 -1.89 DMTX 50.71 0.00 DNCC 13.20 -0.05 DOL 20.48 0.74 DSIL 6.07 -0.02 DSL 6.01 -0.24 DSML 38.99 2.73 DWAE 38.47 -0.98 DWSM 4.05 -0.15 DWTM 5.91 1.03 DYNO 196.25 -0.75 ECOP 20.07 -0.14 EFERT 196.00 -2.50 EFGH 56.82 -3.18 EFUG 89.72 -4.27 EFUL 176.00 -1.02 ELCM 72.50 0.50 ELSM 78.42 5.42 EMCO 34.00 -0.50 ENGRO 308.17 -1.33 EPCL 32.37 -0.63 EPQL 27.31 0.51 ESBL 3.45 -0.05 EWIC 37.71 3.66 EXIDE 855.59 -27.41 FABL 50.74 0.20 FANM 3.70 0.20 FASM 231.19 -5.81 FATIMA 60.76 0.76 FCCL 28.58 -0.53 FCEL 8.28 0.28 FCEPL 66.18 4.19 FCIBL 6.86 -0.84 FCL 24.38 -0.40 FCSC 2.01 0.07 FDIBL 2.92 -0.17 FDPL 2.20 -0.06 FECM 7.17 0.07 FECTC 39.14 3.24 FEM 3.09 -0.01 FEROZ 286.50 -3.50 FFBL 56.08 -0.93 FFC 246.67 -6.12 FFL 8.93 -0.35 FFLM 2.80 0.45 FHAM 15.20 -0.08 FIBLM 2.89 0.22 FIL 140.01 10.01 FIMM 141.00 14.10 FLYNG 18.01 1.00 FMLR 70.10 -0.11 FNEL 3.33 -0.07 FPJM 2.30 0.18 FPRM 8.18 0.74 FRCL 17.10 0.00 FRSM 41.70 1.30 FSWL 112.00 3.00 FTMM 4.29 0.00 FTSM 18.39 -0.63 FUDLM 8.00 0.55 FZCM 139.44 12.35 GADT 176.01 -7.98 GAL 189.45 -2.55 GAMON 57.03 -1.97 GATI 179.75 9.42 GATIR 15.04 0.04 GATM 20.76 -0.29 GCIL 10.16 -0.61 GCILB 9.30 -0.22 GEMBCEM 10.40 -0.10 GEMBLUEX 62.19 -1.01 GEMMEL 20.10 0.60 GEMPAPL 7.50 0.00 GEMSPNL 11.15 -0.40 GEMUNSL 20.00 0.00 GFIL 10.76 0.56 GGGL 5.97 -0.11 GGL 8.88 -0.02 GHGL 24.45 -0.55 GHNI 369.89 2.89 GHNL 33.90 -0.30 GIL 1,000.00 50.00 GLAXO 210.35 -3.65 GLPL 129.89 -3.11 GOC 59.90 2.90 GRR 13.30 -0.45 GRYL 4.60 0.00 GSKCH 120.23 -3.98 GSPM 4.35 -0.63 GTECH 8.58 -0.22 GTYR 38.53 -0.25 GUSM 10.01 -0.87 GVGL 40.01 -2.84 GWLC 27.99 1.71 HABSM 66.95 -0.05 HACC 18.65 1.30 HAFL 221.26 21.26 HALEON 595.22 2.22 HASCOL 6.38 -0.14 HBL 134.02 1.76 HBLTETF 109.34 0.00 HCAR 253.85 -2.25 HCL 846.61 -98.39 HGFA 7.49 -0.01 HICL 5.87 -0.08 HIFA 2.69 -0.14 HINO 283.15 2.65 HINOON 769.47 -21.53 HIRAT 2.90 -0.20 HLEL 11.82 0.31 HMB 70.93 0.93 HMM 5.80 0.01 HPL 2,219.13 213.13 HRPL 33.00 -1.98 HSPI 9.31 0.01 HTL 38.09 -0.67 HUBC 102.34 2.34 HUMNL 13.18 -0.31 HUSI 19.35 0.35 HWQS 9.11 -0.73 IBFL 353.08 0.05 IBLHL 28.09 -0.02 ICCI 6.93 0.87 ICI 591.53 -3.37 ICIBL 1.54 0.08 ICL 44.98 -0.04 IDRT 10.60 -1.06 IDSM 11.25 0.00 IDYM 130.00 10.00 IGIHL 158.00 -0.90 IGIL 13.57 -0.15 ILP 72.45 -0.15 IMAGE 13.59 -0.07 IML 17.70 0.20 INDU 1,872.02 11.18 INIL 156.60 -0.40 INKL 14.81 -1.28 INL 6.41 1.13 IPAK 22.02 -0.23 ISIL 1,703.97 -3.03 ISL 72.16 0.26 ITTEFAQ 5.40 -0.20 JATM 71.41 2.90 JDMT 68.46 -1.44 JDWS 588.82 -0.08 JGICL 42.91 3.38 JKSM 49.36 -0.68 JLICL 131.90 0.00 JOPP 160.06 -11.94 JSBL 8.47 -0.23 JSBLR1 0.01 0.00 JSCL 14.00 -0.45 JSGBETF 18.33 -0.01 JSGCL 115.40 -12.00 JSIL 21.50 0.00 JSMFETF 11.10 -0.10 JSML 20.34 -1.11 JUBS 11.50 -1.15 JVDC 38.01 2.01 KAPCO 25.93 0.03 KASBM 1.19 0.00 KCL 64.88 3.23 KEL 3.71 -0.08 KHSM 11.65 0.00 KHTC 249.95 -10.03 KHYT 459.50 34.50 KML 30.51 -6.74 KOHC 310.24 0.24 KOHE 23.94 -0.76 KOHP 7.33 0.33 KOHTM 18.29 -1.21 KOIL 7.68 -0.45 KOSM 7.24 -0.06 KPUS 243.00 -24.00 KSBP 123.10 -4.39 KSBPR 3.02 0.72 KSTM 7.30 -0.70 KTML 88.49 0.50 LCI 1,144.97 9.97 LEUL 13.74 0.04 LMSM 24.79 -0.69 LOADS 10.36 -0.14 LOTCHEM 17.45 0.20 LPGL 188.95 -5.05 LPL 20.33 0.00 LSECL 3.46 0.02 LSEFSL 4.15 0.05 LSEPL 4.65 -0.05 LSEVL 7.50 -0.27 LUCK 837.74 -7.16 MACFL 16.76 0.11 MACTER 138.00 -1.99 MARI 426.34 1.37 MCB 247.40 -4.09 MCBAH 24.00 0.00 MCBIM 36.99 -0.07 MDTL 1.99 -0.10 MEBL 240.95 0.95 MEHT 475.02 -14.98 MERIT 10.44 0.19 META 9.67 -0.83 MFFL 153.04 -4.91 MFL 23.20 -0.10 MIIETF 11.04 0.00 MIRKS 26.50 -0.40 MIRKSR 8.67 0.12 MLCF 37.10 -0.71 MODAM 5.73 -0.09 MQTM 30.68 0.08 MRNS 42.00 -0.95 MSCL 17.06 0.00 MSOT 40.10 -0.01 MTL 534.92 -6.08 MUGHAL 79.17 -1.70 MUREB 576.64 -8.36 MWMP 15.00 -0.19 MZNP-ETF 13.60 -0.17 NAGC 48.41 -4.58 NATF 169.07 0.07 NATM 80.00 0.00 NBP 66.53 -1.37 NBPG-ETF 17.30 0.00 NCL 29.20 0.59 NCML 12.90 0.40 NCPL 27.94 0.57 NESTLE 6,797.41 81.41 NETSOL 130.12 -2.98 NEXT 4.90 0.00 NICL 114.99 0.00 NITG-ETF 19.11 0.00 NML 68.08 -0.92 NONS 66.00 -3.00 NPL 27.51 -0.47 NRL 205.73 -11.27 NRSL 21.85 0.29 NSRM 34.10 0.00 OBOY 6.34 -0.07 OCTOPUS 86.95 3.05 OGDC 165.68 -2.86 OLPL 28.90 0.40 OLPM 14.43 -0.01 OML 22.32 -2.23 ORIXM 16.29 0.29 ORM 7.20 0.10 OTSU 125.21 -4.81 PABC 78.77 0.57 PACE 5.57 -0.03 PAEL 24.75 -0.39 PAKD 67.83 0.24 PAKL 29.01 2.51 PAKMI 1.30 -0.01 PAKOXY 126.40 -2.60 PAKRI 9.68 -0.05 PAKT 1,196.82 56.92 PASL 1.35 -0.04 PASM 5.50 -0.48 PCAL 156.63 6.43 PECO 947.19 107.19 PGLC 8.26 0.18 PHDL 40.09 1.06 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 19.17 0.22 PIAHCLB 927.03 57.03 PIBTL 6.64 -0.07 PICT 37.11 -1.29 PIL 1.63 -0.07 PIM 13.36 -0.02 PINL 6.00 0.01 PIOC 188.21 -4.64 PKGI 9.91 -1.79 PKGIR 1.36 -0.69 PKGP 92.67 -0.03 PKGS 438.14 -11.42 PMI 2.64 -0.20 PMPK 464.00 0.00 PMRS 506.00 0.00 PNSC 275.47 -14.51 POL 565.21 -14.89 POML 107.66 -1.14 POWER 5.21 0.10 PPL 128.65 -2.80 PPP 82.95 -3.03 PPVC 9.20 -0.45 PREMA 14.13 -0.65 PRET 318.82 3.82 PRL 23.88 -2.51 PRWM 29.50 -2.43 PSEL 727.49 22.47 PSMC 609.00 0.00 PSO 197.01 -1.99 PSX 15.27 0.46 PSYL 25.99 -0.81 PTC 14.88 -0.21 PTL 41.05 2.03 QUET 15.94 2.29 QUICE 5.98 -0.14 RCML 646.00 0.00 REDCO 7.99 -0.01 REWM 91.19 7.20 RICL 11.50 0.75 RMPL 7,390.00 -10.00 RPL 14.96 -0.22 RUBY 7.37 -0.40 RUPL 17.20 -0.05 SAIF 11.20 0.20 SANE 8.07 -1.13 SANSM 23.52 1.02 SAPL 870.00 0.00 SAPT 1,154.13 5.14 SARC 33.81 -3.18 SASML 34.01 0.02 SAZEW 956.28 6.07 SBL 11.00 -0.75 SCBPL 56.73 -1.27 SCL 230.95 0.85 SEARL 61.09 -0.71 SEARLR2 0.15 -0.10 SEL 12.00 0.20 SEPL 139.56 -5.08 SERT 10.65 0.25 SFL 1,327.23 234.95 SGF 72.22 -0.78 SGPL 8.50 -0.49 SHCM 26.00 1.99 SHDT 14.19 0.18 SHEL 153.41 -4.57 SHEZ 83.03 -0.97 SHFA 205.13 -4.87 SHJS 83.54 8.34 SHNI 4.50 0.00 SHSML 376.02 -23.97 SIBL 4.96 -0.04 SIEM 765.01 0.00 SILK 0.90 0.00 SINDM 9.99 0.77 SITC 286.42 3.42 SKRS 8.83 0.03 SLGL 15.46 -0.35 SLL 2.00 -0.25 SLYT 23.75 -3.25 SMBL 2.17 -0.03 SMCPL 16.28 0.38 SML 27.61 0.51 SMTM 11.90 -0.09 SNAI 23.11 -0.11 SNBL 13.69 -0.20 SNGP 73.38 -1.65 SPEL 39.03 0.06 SPL 13.35 0.10 SPLC 1.70 0.07 SPWL 13.67 -0.48 SRVI 1,284.30 -3.70 SSGC 8.73 -0.17 SSML 6.44 -0.36 SSOM 58.05 -7.45 STCL 13.60 -0.20 STJT 61.87 -3.23 STML 30.50 0.05 STPL 5.06 -0.12 STYLERS 41.16 -3.74 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 126.99 -3.01 SUTM 98.74 8.74 SYM 9.63 -0.01 SYS 414.12 -0.87 SZTM 31.14 0.00 TATM 49.00 0.00 TBL 13.99 -0.19 TCORP 13.30 0.00 TCORPR1 0.79 -0.73 TELE 6.91 -0.09 TGL 111.80 0.60 THALL 383.88 3.88 THCCL 104.86 8.88 TICL 250.25 0.00 TOMCL 35.67 -0.41 TOWL 129.36 -3.11 TPL 4.27 -0.10 TPLI 9.88 -0.12 TPLP 7.72 -0.13 TPLRF1 13.00 -0.05 TPLT 9.50 0.47 TREET 14.01 -0.04 TREETR2 5.62 0.65 TRG 44.50 -0.15 TRIPF 110.78 -3.19 TRSM 3.94 -0.15 TSBL 17.01 -0.04 TSMF 8.10 -0.61 TSML 67.00 -3.00 TSPL 5.40 -0.15 UBDL 14.10 -0.29 UBL 292.28 -0.72 UBLP-ETF 18.59 0.00 UCAPM 2.73 -0.23 UDPL 41.50 1.50 UNIC 15.75 -0.25 UNITY 25.66 -0.34 UPFL 17,528.20 28.15 UVIC 7.44 -0.53 WAHN 215.23 -6.76 WAVES 6.16 -0.15 WAVESAPP 7.24 -0.12 WHALE 8.01 -0.19 WTL 1.20 -0.01 WYETH 2,008.00 8.00 YOUW 3.73 -0.18 ZAHID 29.00 -1.49 ZIL 210.00 0.00 ZTL 11.69 0.54

Tri-stab Mod.ist

Type: Board February 27, 2024

Purpose: Accounts for Oct-Dec 23.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
Whatsapp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact